SPY261204C00870000
SPY Dec 4 2026 870.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)10Vol82OI
SPY261204C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 72 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 72 | +33.333% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 48 | 24 | +33.333% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 0 | -20.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 0 | 0.000% |