SPY261204C00855000
SPY Dec 4 2026 855.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-60.000%(-0.03)40Vol31OI
SPY261204C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 40 | 22 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 19 | -60.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 20 | 0 | -50.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -80.000% |