SPY261204C00850000
SPY Dec 4 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.08USD+60.000%(+0.03)141Vol238OI
SPY261204C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0800 | 0.0100 | 0.0800 | +60.000% | 141 | 148 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 147 | +60.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 146 | +166.667% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 144 | 49 | +166.667% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 50 | +100.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -60.000% | 5 | 49 | +33.333% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 48 | -46.667% |
| 2026-10-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 44 | 0 | -42.857% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 4 | 0 | -33.333% |