SPY261204C00845000
SPY Dec 4 2026 845.00 Call
optionOPRA
EODNov 5, 2026
0.07USD0.000%(0.00)3Vol39OI
SPY261204C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 36 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 11 | 26 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 22 | +75.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 4 | 18 | +75.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -52.941% | 12 | 7 | -12.500% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +54.545% | 2 | 0 | -58.824% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6 | 0 | -36.364% |