SPY261204C00840000
SPY Dec 4 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-33.333%(-0.03)9Vol142OI
SPY261204C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 9 | 138 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 138 | -33.333% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 30 | 127 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 41 | 128 | +20.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 31 | 139 | -14.286% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -52.381% | 13 | 139 | -40.000% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 11 | 133 | -71.429% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | +15.789% | 5 | 0 | -72.727% |
| 2026-10-26 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +26.667% | 12 | 0 | -68.421% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 97 | 0 | -60.000% |