SPY261204C00835000
SPY Dec 4 2026 835.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-40.000%(-0.04)1Vol32OI
SPY261204C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 31 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | +42.857% | 13 | 27 | -40.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 27 | -14.286% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +28.571% | 2 | 26 | -33.333% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -94.068% | 7 | 20 | -14.286% |
| 2026-10-29 | 0.1500 | 1.1800 | 0.1400 | 1.1800 | +353.846% | 7 | 17 | -94.915% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 2 | 15 | -76.923% |
| 2026-10-27 | 0.2200 | 0.3100 | 0.2100 | 0.2800 | +40.000% | 10 | 0 | -78.571% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 0 | -70.000% |
| 2026-10-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 9 | 0 | -70.000% |