SPY261204C00830000
SPY Dec 4 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-42.857%(-0.06)49Vol207OI
SPY261204C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -42.857% | 49 | 196 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | +27.273% | 118 | 195 | -42.857% |
| 2026-11-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 8 | 188 | -27.273% |
| 2026-11-02 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 4 | 187 | -11.111% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -44.444% | 13 | 188 | -20.000% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | -51.351% | 10 | 180 | -55.556% |
| 2026-10-28 | 0.3800 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 37 | 152 | -78.378% |
| 2026-10-27 | 0.3500 | 0.4100 | 0.3000 | 0.4100 | +32.258% | 99 | 0 | -80.488% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +14.815% | 42 | 0 | -74.194% |
| 2026-10-23 | 0.2700 | 0.3000 | 0.2400 | 0.2700 | 0.000% | 19 | 0 | -70.370% |