SPY261204C00825000
SPY Dec 4 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-60.000%(-0.12)38Vol243OI
SPY261204C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 38 | 243 | 0.000% |
| 2026-11-04 | 0.1800 | 0.2400 | 0.1700 | 0.2000 | +53.846% | 54 | 251 | -60.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 3 | 253 | -38.462% |
| 2026-11-02 | 0.1800 | 0.2400 | 0.1300 | 0.1300 | -7.143% | 96 | 206 | -38.462% |
| 2026-10-30 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | -50.000% | 56 | 174 | -42.857% |
| 2026-10-29 | 0.3500 | 0.4000 | 0.2500 | 0.2800 | -53.333% | 77 | 183 | -71.429% |
| 2026-10-28 | 0.5600 | 0.7000 | 0.4900 | 0.6000 | +5.263% | 221 | 62 | -86.667% |
| 2026-10-27 | 0.4200 | 0.6000 | 0.4200 | 0.5700 | +14.000% | 48 | 0 | -85.965% |
| 2026-10-26 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +42.857% | 44 | 0 | -84.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.000% | 10 | 0 | -77.143% |