SPY261204C00820000
SPY Dec 4 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-53.846%(-0.14)122Vol396OI
SPY261204C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.1900 | 0.0900 | 0.1200 | -53.846% | 122 | 357 | 0.000% |
| 2026-11-04 | 0.2600 | 0.3400 | 0.2200 | 0.2600 | +36.842% | 158 | 321 | -53.846% |
| 2026-11-03 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 159 | 428 | -36.842% |
| 2026-11-02 | 0.2500 | 0.3200 | 0.1700 | 0.1700 | -29.167% | 288 | 259 | -29.412% |
| 2026-10-30 | 0.2400 | 0.2700 | 0.1700 | 0.2400 | -54.717% | 62 | 252 | -50.000% |
| 2026-10-29 | 0.5000 | 0.5500 | 0.3700 | 0.5300 | -36.905% | 68 | 251 | -77.358% |
| 2026-10-28 | 0.8300 | 1.0000 | 0.7000 | 0.8400 | +1.205% | 143 | 131 | -85.714% |
| 2026-10-27 | 0.6500 | 0.8500 | 0.5500 | 0.8300 | +33.871% | 69 | 0 | -85.542% |
| 2026-10-26 | 0.5200 | 0.7400 | 0.5200 | 0.6200 | +26.531% | 78 | 0 | -80.645% |
| 2026-10-23 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | -28.986% | 28 | 0 | -75.510% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6300 | 0.6900 | 0.000% | 4 | 0 | -82.609% |