SPY261204C00815000
SPY Dec 4 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-62.500%(-0.25)126Vol851OI
SPY261204C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.1100 | 0.1500 | -62.500% | 126 | 887 | 0.000% |
| 2026-11-04 | 0.3800 | 0.4900 | 0.3300 | 0.4000 | +42.857% | 101 | 831 | -62.500% |
| 2026-11-03 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | +12.000% | 147 | 778 | -46.429% |
| 2026-11-02 | 0.3600 | 0.4700 | 0.2500 | 0.2500 | -7.407% | 880 | 457 | -40.000% |
| 2026-10-30 | 0.3800 | 0.4000 | 0.2500 | 0.2700 | -60.294% | 124 | 415 | -44.444% |
| 2026-10-29 | 0.8000 | 0.8300 | 0.5800 | 0.6800 | -43.333% | 144 | 394 | -77.941% |
| 2026-10-28 | 1.0700 | 1.4000 | 1.0000 | 1.2000 | +5.263% | 87 | 368 | -87.500% |
| 2026-10-27 | 0.9200 | 1.2100 | 0.7900 | 1.1400 | +37.349% | 225 | 0 | -86.842% |
| 2026-10-26 | 0.7800 | 1.0300 | 0.7800 | 0.8300 | +15.278% | 259 | 0 | -81.928% |
| 2026-10-23 | 0.7800 | 0.8700 | 0.6900 | 0.7200 | -21.739% | 68 | 0 | -79.167% |
| 2026-10-22 | 1.1200 | 1.1200 | 0.8800 | 0.9200 | 0.000% | 142 | 0 | -83.696% |