SPY261204C00814000
SPY Dec 4 2026 814.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-68.889%(-0.31)275Vol417OI
SPY261204C00814000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.1400 | 0.1400 | -68.889% | 275 | 474 | 0.000% |
| 2026-11-04 | 0.3700 | 0.5300 | 0.3700 | 0.4500 | +50.000% | 58 | 521 | -68.889% |
| 2026-11-03 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | -11.765% | 826 | 462 | -53.333% |
| 2026-11-02 | 0.3900 | 0.4600 | 0.3400 | 0.3400 | +17.241% | 331 | 175 | -58.824% |
| 2026-10-30 | 0.4100 | 0.4200 | 0.2900 | 0.2900 | -56.716% | 9 | 173 | -51.724% |
| 2026-10-29 | 0.8700 | 0.8900 | 0.6600 | 0.6700 | -51.095% | 202 | 64 | -79.104% |
| 2026-10-28 | 1.1200 | 1.3700 | 1.1200 | 1.3700 | +11.382% | 43 | 33 | -89.781% |
| 2026-10-27 | 0.9900 | 1.2800 | 0.9900 | 1.2300 | +29.474% | 57 | 0 | -88.618% |
| 2026-10-26 | 0.8000 | 1.0600 | 0.8000 | 0.9500 | +23.377% | 29 | 0 | -85.263% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 0.000% | 2 | 0 | -81.818% |