SPY261204C00813000
SPY Dec 4 2026 813.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-72.917%(-0.35)11Vol180OI
SPY261204C00813000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -72.917% | 11 | 180 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | +9.091% | 19 | 176 | -72.917% |
| 2026-11-02 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | +46.667% | 5 | 171 | -70.455% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -55.882% | 11 | 164 | -56.667% |
| 2026-10-29 | 0.9300 | 0.9900 | 0.6800 | 0.6800 | -46.875% | 125 | 77 | -80.882% |
| 2026-10-28 | 1.3400 | 1.3400 | 1.2600 | 1.2800 | +26.733% | 8 | 71 | -89.844% |
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 2 | 0 | -87.129% |
| 2026-10-26 | 0.8500 | 1.2000 | 0.8500 | 0.9900 | +5.319% | 74 | 0 | -86.869% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -86.170% |