SPY261204C00812000
SPY Dec 4 2026 812.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-68.000%(-0.34)2Vol248OI
SPY261204C00812000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -68.000% | 2 | 250 | 0.000% |
| 2026-11-04 | 0.4400 | 0.6000 | 0.4200 | 0.5000 | +42.857% | 143 | 160 | -68.000% |
| 2026-11-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 2 | 161 | -54.286% |
| 2026-11-02 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | +42.424% | 79 | 228 | -65.957% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.3300 | 0.3300 | -54.795% | 14 | 229 | -51.515% |
| 2026-10-29 | 1.0300 | 1.0300 | 0.7300 | 0.7300 | -45.926% | 213 | 212 | -78.082% |
| 2026-10-28 | 1.3700 | 1.4100 | 1.2300 | 1.3500 | -5.594% | 70 | 168 | -88.148% |
| 2026-10-27 | 1.0100 | 1.4300 | 1.0100 | 1.4300 | +33.645% | 71 | 0 | -88.811% |
| 2026-10-26 | 0.9700 | 1.1200 | 0.9700 | 1.0700 | +7.000% | 175 | 0 | -85.047% |
| 2026-10-23 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 5 | 0 | -84.000% |