SPY261204C00811000
SPY Dec 4 2026 811.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-62.963%(-0.34)70Vol257OI
SPY261204C00811000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -62.963% | 70 | 208 | 0.000% |
| 2026-11-04 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +42.105% | 36 | 124 | -62.963% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 6 | 119 | -47.368% |
| 2026-11-02 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | +10.256% | 5 | 118 | -53.488% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.3900 | 0.3900 | -51.852% | 2 | 118 | -48.718% |
| 2026-10-29 | 1.1700 | 1.1700 | 0.8100 | 0.8100 | -42.143% | 100 | 54 | -75.309% |
| 2026-10-28 | 1.4400 | 1.5600 | 1.4000 | 1.4000 | -6.040% | 30 | 25 | -85.714% |
| 2026-10-27 | 1.2300 | 1.5400 | 1.2300 | 1.4900 | +30.702% | 15 | 0 | -86.577% |
| 2026-10-26 | 1.0400 | 1.2200 | 1.0400 | 1.1400 | +4.587% | 26 | 0 | -82.456% |
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -81.651% |