SPY261204C00810000
SPY Dec 4 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-70.909%(-0.39)140Vol3,740OI
SPY261204C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.4600 | 0.1400 | 0.1600 | -70.909% | 140 | 3,776 | 0.000% |
| 2026-11-04 | 0.5100 | 0.7200 | 0.5000 | 0.5500 | +30.952% | 419 | 3,812 | -70.909% |
| 2026-11-03 | 0.3900 | 0.4600 | 0.3900 | 0.4200 | +13.514% | 20 | 3,809 | -61.905% |
| 2026-11-02 | 0.5100 | 0.7200 | 0.3700 | 0.3700 | -24.490% | 76 | 3,783 | -56.757% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.3800 | 0.4900 | -38.750% | 2,025 | 1,955 | -67.347% |
| 2026-10-29 | 1.1900 | 1.2400 | 0.8000 | 0.8000 | -52.381% | 142 | 1,917 | -80.000% |
| 2026-10-28 | 1.6600 | 1.9600 | 1.4900 | 1.6800 | +0.599% | 269 | 1,871 | -90.476% |
| 2026-10-27 | 1.3500 | 1.7500 | 1.1800 | 1.6700 | +36.885% | 220 | 0 | -90.419% |
| 2026-10-26 | 1.1700 | 1.4300 | 1.1200 | 1.2200 | +19.608% | 130 | 0 | -86.885% |
| 2026-10-23 | 1.1100 | 1.2100 | 1.0000 | 1.0200 | -25.000% | 947 | 0 | -84.314% |
| 2026-10-22 | 1.5800 | 1.6500 | 1.3000 | 1.3600 | 0.000% | 741 | 0 | -88.235% |