SPY261204C00809000
SPY Dec 4 2026 809.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-73.846%(-0.48)7Vol176OI
SPY261204C00809000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -73.846% | 7 | 177 | 0.000% |
| 2026-11-04 | 0.6700 | 0.7800 | 0.6500 | 0.6500 | +51.163% | 15 | 208 | -73.846% |
| 2026-11-03 | 0.3900 | 0.4600 | 0.3900 | 0.4300 | +4.878% | 129 | 135 | -60.465% |
| 2026-11-02 | 0.5800 | 0.7700 | 0.4100 | 0.4100 | -12.766% | 53 | 135 | -58.537% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4100 | 0.4700 | -51.042% | 4 | 135 | -63.830% |
| 2026-10-29 | 1.2700 | 1.3000 | 0.9600 | 0.9600 | -44.186% | 17 | 121 | -82.292% |
| 2026-10-28 | 1.7400 | 1.7400 | 1.7100 | 1.7200 | -2.825% | 8 | 122 | -90.116% |
| 2026-10-27 | 1.5400 | 1.7700 | 1.3900 | 1.7700 | +40.476% | 112 | 0 | -90.395% |
| 2026-10-26 | 1.1400 | 1.4100 | 1.1400 | 1.2600 | 0.000% | 56 | 0 | -86.508% |