SPY261204C00808000
SPY Dec 4 2026 808.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-76.056%(-0.54)66Vol537OI
SPY261204C00808000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | -76.056% | 66 | 594 | 0.000% |
| 2026-11-04 | 0.6600 | 0.8200 | 0.6600 | 0.7100 | +44.898% | 32 | 520 | -76.056% |
| 2026-11-03 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +6.522% | 195 | 537 | -65.306% |
| 2026-11-02 | 0.5900 | 0.7800 | 0.4600 | 0.4600 | -23.333% | 120 | 568 | -63.043% |
| 2026-10-30 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -40.000% | 3 | 569 | -71.667% |
| 2026-10-29 | 1.3700 | 1.4000 | 1.0000 | 1.0000 | -48.980% | 369 | 318 | -83.000% |
| 2026-10-28 | 1.8300 | 2.0200 | 1.8300 | 1.9600 | +3.158% | 13 | 320 | -91.327% |
| 2026-10-27 | 1.6200 | 1.9000 | 1.6200 | 1.9000 | +26.667% | 308 | 0 | -91.053% |
| 2026-10-26 | 1.3400 | 1.6300 | 1.3200 | 1.5000 | +28.205% | 25 | 0 | -88.667% |
| 2026-10-23 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | 0.000% | 3 | 0 | -85.470% |