SPY261204C00807000
SPY Dec 4 2026 807.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-71.795%(-0.56)33Vol236OI
SPY261204C00807000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5100 | 0.2100 | 0.2200 | -71.795% | 33 | 230 | 0.000% |
| 2026-11-04 | 0.7400 | 0.9200 | 0.7400 | 0.7800 | +52.941% | 56 | 256 | -71.795% |
| 2026-11-03 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | -16.393% | 63 | 286 | -56.863% |
| 2026-11-02 | 0.6800 | 0.8700 | 0.6100 | 0.6100 | +1.667% | 38 | 296 | -63.934% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.5400 | 0.6000 | -48.276% | 83 | 343 | -63.333% |
| 2026-10-29 | 1.4800 | 1.5400 | 1.1100 | 1.1600 | -43.961% | 157 | 258 | -81.034% |
| 2026-10-28 | 2.0500 | 2.0700 | 1.9600 | 2.0700 | +1.970% | 79 | 180 | -89.372% |
| 2026-10-27 | 1.7000 | 2.1200 | 1.6900 | 2.0300 | +26.087% | 190 | 0 | -89.163% |
| 2026-10-26 | 1.4600 | 1.6100 | 1.4600 | 1.6100 | +26.772% | 10 | 0 | -86.335% |
| 2026-10-23 | 1.4100 | 1.5100 | 1.2700 | 1.2700 | 0.000% | 11 | 0 | -82.677% |