SPY261204C00806000
SPY Dec 4 2026 806.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-79.121%(-0.72)5Vol291OI
SPY261204C00806000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 0.4700 | 0.1900 | 0.1900 | -79.121% | 5 | 293 | 0.000% |
| 2026-11-04 | 0.8900 | 1.0400 | 0.7700 | 0.9100 | +68.519% | 18 | 280 | -79.121% |
| 2026-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 280 | -64.815% |
| 2026-11-02 | 0.7600 | 0.9000 | 0.5600 | 0.5600 | -21.127% | 4 | 280 | -66.071% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -41.322% | 2 | 295 | -73.239% |
| 2026-10-29 | 1.5800 | 1.5800 | 1.2100 | 1.2100 | -42.105% | 229 | 74 | -84.298% |
| 2026-10-28 | 2.0600 | 2.1300 | 2.0600 | 2.0900 | -4.566% | 7 | 67 | -90.909% |
| 2026-10-27 | 1.7700 | 2.2100 | 1.7700 | 2.1900 | +31.138% | 19 | 0 | -91.324% |
| 2026-10-26 | 1.5000 | 1.9300 | 1.4800 | 1.6700 | +12.081% | 34 | 0 | -88.623% |
| 2026-10-23 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | 0.000% | 18 | 0 | -87.248% |