SPY261204C00805000
SPY Dec 4 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-73.810%(-0.62)189Vol528OI
SPY261204C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.2000 | 0.2200 | -73.810% | 189 | 595 | 0.000% |
| 2026-11-04 | 0.7800 | 1.1400 | 0.7800 | 0.8400 | +40.000% | 233 | 527 | -73.810% |
| 2026-11-03 | 0.5700 | 0.6800 | 0.5700 | 0.6000 | 0.000% | 20 | 523 | -63.333% |
| 2026-11-02 | 0.7900 | 0.9500 | 0.5700 | 0.6000 | -3.226% | 84 | 520 | -63.333% |
| 2026-10-30 | 0.9300 | 0.9300 | 0.6000 | 0.6200 | -58.389% | 107 | 517 | -64.516% |
| 2026-10-29 | 1.6300 | 1.7600 | 1.2900 | 1.4900 | -43.130% | 81 | 542 | -85.235% |
| 2026-10-28 | 2.4000 | 2.6200 | 2.1300 | 2.6200 | +12.931% | 101 | 511 | -91.603% |
| 2026-10-27 | 1.9000 | 2.4700 | 1.6900 | 2.3200 | +32.571% | 312 | 0 | -90.517% |
| 2026-10-26 | 1.7200 | 2.0600 | 1.5800 | 1.7500 | +18.243% | 246 | 0 | -87.429% |
| 2026-10-23 | 1.5300 | 1.7100 | 1.4500 | 1.4800 | -22.917% | 139 | 0 | -85.135% |
| 2026-10-22 | 2.2300 | 2.2300 | 1.8400 | 1.9200 | 0.000% | 31 | 0 | -88.542% |