SPY261204C00804000
SPY Dec 4 2026 804.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-76.000%(-0.76)29Vol463OI
SPY261204C00804000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | -76.000% | 29 | 473 | 0.000% |
| 2026-11-04 | 0.8800 | 1.2300 | 0.8600 | 1.0000 | +66.667% | 179 | 400 | -76.000% |
| 2026-11-03 | 0.6000 | 0.7200 | 0.6000 | 0.6000 | +1.695% | 86 | 376 | -60.000% |
| 2026-11-02 | 0.8600 | 1.1100 | 0.5900 | 0.5900 | -16.901% | 6 | 370 | -59.322% |
| 2026-10-30 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | -50.350% | 8 | 375 | -66.197% |
| 2026-10-29 | 1.8500 | 1.8500 | 1.4300 | 1.4300 | -38.889% | 52 | 406 | -83.217% |
| 2026-10-28 | 2.5800 | 2.5800 | 2.2700 | 2.3400 | -6.400% | 34 | 414 | -89.744% |
| 2026-10-27 | 2.0400 | 2.5500 | 1.8200 | 2.5000 | +23.762% | 344 | 0 | -90.400% |
| 2026-10-26 | 1.6200 | 2.2000 | 1.6200 | 2.0200 | +26.250% | 81 | 0 | -88.119% |
| 2026-10-23 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | 0.000% | 11 | 0 | -85.000% |