SPY261204C00803000
SPY Dec 4 2026 803.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-75.000%(-0.87)22Vol225OI
SPY261204C00803000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 0.7300 | 0.2600 | 0.2900 | -75.000% | 22 | 221 | 0.000% |
| 2026-11-04 | 1.2500 | 1.3400 | 1.1100 | 1.1600 | +68.116% | 58 | 185 | -75.000% |
| 2026-11-03 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -26.596% | 2 | 183 | -57.971% |
| 2026-11-02 | 0.9200 | 1.1300 | 0.9200 | 0.9400 | +28.767% | 5 | 183 | -69.149% |
| 2026-10-30 | 1.0300 | 1.0300 | 0.7300 | 0.7300 | -54.938% | 82 | 165 | -60.274% |
| 2026-10-29 | 1.9900 | 2.0100 | 1.6200 | 1.6200 | -41.304% | 39 | 173 | -82.099% |
| 2026-10-28 | 2.5800 | 2.8400 | 2.5600 | 2.7600 | +3.371% | 68 | 126 | -89.493% |
| 2026-10-27 | 2.1900 | 2.6800 | 2.0500 | 2.6700 | +32.836% | 112 | 0 | -89.139% |
| 2026-10-26 | 1.8800 | 2.3900 | 1.8800 | 2.0100 | +4.687% | 24 | 0 | -85.572% |
| 2026-10-23 | 1.7700 | 1.9400 | 1.7700 | 1.9200 | 0.000% | 19 | 0 | -84.896% |