SPY261204C00802000
SPY Dec 4 2026 802.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-69.355%(-0.86)33Vol153OI
SPY261204C00802000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -69.355% | 33 | 142 | 0.000% |
| 2026-11-04 | 1.2400 | 1.3800 | 1.1600 | 1.2400 | +51.220% | 48 | 116 | -69.355% |
| 2026-11-03 | 0.7700 | 0.8700 | 0.7700 | 0.8200 | +9.333% | 14 | 111 | -53.659% |
| 2026-11-02 | 0.9900 | 1.3000 | 0.7500 | 0.7500 | -21.053% | 54 | 70 | -49.333% |
| 2026-10-30 | 0.8800 | 0.9500 | 0.7200 | 0.9500 | -45.087% | 8 | 74 | -60.000% |
| 2026-10-29 | 2.0200 | 2.1400 | 1.7000 | 1.7300 | -48.968% | 26 | 79 | -78.035% |
| 2026-10-28 | 2.7400 | 3.3900 | 2.6300 | 3.3900 | +26.022% | 5 | 76 | -88.791% |
| 2026-10-27 | 2.1000 | 2.9300 | 2.1000 | 2.6900 | +20.628% | 83 | 0 | -85.874% |
| 2026-10-26 | 1.9600 | 2.4500 | 1.9600 | 2.2300 | +18.617% | 18 | 0 | -82.960% |
| 2026-10-23 | 1.9400 | 2.0200 | 1.8800 | 1.8800 | 0.000% | 5 | 0 | -79.787% |