SPY261204C00801000
SPY Dec 4 2026 801.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-81.955%(-1.09)6Vol163OI
SPY261204C00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5500 | 0.2400 | 0.2400 | -81.955% | 6 | 187 | 0.000% |
| 2026-11-04 | 1.2200 | 1.3900 | 1.1900 | 1.3300 | +49.438% | 57 | 134 | -81.955% |
| 2026-11-03 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | -2.198% | 35 | 120 | -73.034% |
| 2026-11-02 | 1.0600 | 1.3300 | 0.9100 | 0.9100 | +16.667% | 9 | 119 | -73.626% |
| 2026-10-30 | 1.2700 | 1.2700 | 0.7800 | 0.7800 | -57.838% | 36 | 111 | -69.231% |
| 2026-10-29 | 2.1900 | 2.4500 | 1.8200 | 1.8500 | -40.514% | 20 | 101 | -87.027% |
| 2026-10-28 | 2.8800 | 3.2400 | 2.8800 | 3.1100 | +5.424% | 17 | 89 | -92.283% |
| 2026-10-27 | 2.3500 | 3.1100 | 2.3500 | 2.9500 | +26.609% | 21 | 0 | -91.864% |
| 2026-10-26 | 2.1100 | 2.6800 | 2.1100 | 2.3300 | +19.487% | 78 | 0 | -89.700% |
| 2026-10-23 | 2.0900 | 2.1100 | 1.9500 | 1.9500 | 0.000% | 24 | 0 | -87.692% |