SPY261204C00800000
SPY Dec 4 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-80.000%(-1.16)1,660Vol1,862OI
SPY261204C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 1.1100 | 0.2500 | 0.2900 | -80.000% | 1,660 | 1,461 | 0.000% |
| 2026-11-04 | 1.2200 | 1.7200 | 1.1600 | 1.4500 | +62.921% | 774 | 1,106 | -80.000% |
| 2026-11-03 | 0.8500 | 1.0500 | 0.8400 | 0.8900 | +8.537% | 250 | 1,069 | -67.416% |
| 2026-11-02 | 1.1200 | 1.5200 | 0.7800 | 0.8200 | -23.364% | 300 | 927 | -64.634% |
| 2026-10-30 | 1.4000 | 1.4000 | 0.9000 | 1.0700 | -41.209% | 391 | 912 | -72.897% |
| 2026-10-29 | 2.4200 | 2.6000 | 1.8200 | 1.8200 | -44.343% | 568 | 833 | -84.066% |
| 2026-10-28 | 3.4300 | 4.0000 | 2.9300 | 3.2700 | +1.238% | 434 | 520 | -91.131% |
| 2026-10-27 | 2.6900 | 3.4200 | 2.4200 | 3.2300 | +30.242% | 311 | 0 | -91.022% |
| 2026-10-26 | 2.1500 | 2.8700 | 2.1500 | 2.4800 | +18.660% | 344 | 0 | -88.306% |
| 2026-10-23 | 2.2000 | 2.4200 | 2.0700 | 2.0900 | -23.162% | 201 | 0 | -86.124% |
| 2026-10-22 | 3.0900 | 3.0900 | 2.5400 | 2.7200 | 0.000% | 135 | 0 | -89.338% |