SPY261204C00799000
SPY Dec 4 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-77.622%(-1.11)35Vol288OI
SPY261204C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 1.1900 | 0.3200 | 0.3200 | -77.622% | 35 | 290 | 0.000% |
| 2026-11-04 | 1.6000 | 1.7900 | 1.4300 | 1.4300 | +55.435% | 162 | 197 | -77.622% |
| 2026-11-03 | 0.8800 | 1.1400 | 0.8800 | 0.9200 | -4.167% | 29 | 192 | -65.217% |
| 2026-11-02 | 1.2800 | 1.5600 | 0.9500 | 0.9600 | -11.111% | 36 | 190 | -66.667% |
| 2026-10-30 | 1.5700 | 1.5700 | 0.9200 | 1.0800 | -51.131% | 70 | 155 | -70.370% |
| 2026-10-29 | 2.6700 | 2.7200 | 2.1400 | 2.2100 | -38.095% | 98 | 181 | -85.520% |
| 2026-10-28 | 3.6000 | 3.6000 | 3.2200 | 3.5700 | -1.381% | 18 | 178 | -91.036% |
| 2026-10-27 | 2.9900 | 3.6200 | 2.6200 | 3.6200 | +34.572% | 144 | 0 | -91.160% |
| 2026-10-26 | 2.4700 | 3.0500 | 2.4700 | 2.6900 | +18.502% | 103 | 0 | -88.104% |
| 2026-10-23 | 2.4300 | 2.5700 | 2.2700 | 2.2700 | 0.000% | 20 | 0 | -85.903% |