SPY261204C00798000
SPY Dec 4 2026 798.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-80.982%(-1.32)50Vol193OI
SPY261204C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1800 | 1.1800 | 0.3100 | 0.3100 | -80.982% | 50 | 176 | 0.000% |
| 2026-11-04 | 1.8900 | 2.0200 | 1.5300 | 1.6300 | +46.847% | 73 | 148 | -80.982% |
| 2026-11-03 | 1.0100 | 1.1900 | 1.0100 | 1.1100 | +13.265% | 19 | 144 | -72.072% |
| 2026-11-02 | 1.3400 | 1.5200 | 0.9800 | 0.9800 | -22.835% | 53 | 145 | -68.367% |
| 2026-10-30 | 1.5200 | 1.5600 | 1.0300 | 1.2700 | -51.341% | 57 | 136 | -75.591% |
| 2026-10-29 | 2.9100 | 2.9100 | 2.3000 | 2.6100 | -30.400% | 33 | 149 | -88.123% |
| 2026-10-28 | 3.7700 | 3.9700 | 3.4700 | 3.7500 | +0.267% | 25 | 125 | -91.733% |
| 2026-10-27 | 3.1000 | 3.7400 | 2.7600 | 3.7400 | +31.690% | 142 | 0 | -91.711% |
| 2026-10-26 | 2.5500 | 3.3200 | 2.5500 | 2.8400 | +19.831% | 36 | 0 | -89.085% |
| 2026-10-23 | 2.6200 | 2.7000 | 2.3700 | 2.3700 | 0.000% | 33 | 0 | -86.920% |