SPY261204C00797000
SPY Dec 4 2026 797.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-80.423%(-1.52)68Vol226OI
SPY261204C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 1.1500 | 0.3300 | 0.3700 | -80.423% | 68 | 230 | 0.000% |
| 2026-11-04 | 1.9900 | 2.1300 | 1.7300 | 1.8900 | +57.500% | 75 | 201 | -80.423% |
| 2026-11-03 | 1.0800 | 1.3300 | 1.0800 | 1.2000 | +17.647% | 84 | 154 | -69.167% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.0200 | 1.0200 | -18.400% | 11 | 162 | -63.725% |
| 2026-10-30 | 1.6500 | 1.6600 | 1.1200 | 1.2500 | -55.357% | 29 | 162 | -70.400% |
| 2026-10-29 | 3.0600 | 3.1200 | 2.5000 | 2.8000 | -40.171% | 115 | 110 | -86.786% |
| 2026-10-28 | 3.8800 | 4.6800 | 3.6400 | 4.6800 | +13.869% | 14 | 105 | -92.094% |
| 2026-10-27 | 3.4100 | 4.1100 | 2.9500 | 4.1100 | +33.442% | 90 | 0 | -90.998% |
| 2026-10-26 | 2.7900 | 3.4000 | 2.7900 | 3.0800 | +19.844% | 16 | 0 | -87.987% |
| 2026-10-23 | 2.7300 | 2.8700 | 2.5600 | 2.5700 | 0.000% | 25 | 0 | -85.603% |