SPY261204C00796000
SPY Dec 4 2026 796.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-80.628%(-1.54)127Vol324OI
SPY261204C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6100 | 1.6100 | 0.3600 | 0.3700 | -80.628% | 127 | 289 | 0.000% |
| 2026-11-04 | 1.8600 | 2.3600 | 1.8200 | 1.9100 | +38.406% | 65 | 257 | -80.628% |
| 2026-11-03 | 1.2100 | 1.4200 | 1.2100 | 1.3800 | +6.977% | 67 | 205 | -73.188% |
| 2026-11-02 | 1.5600 | 2.0300 | 1.2900 | 1.2900 | -5.839% | 58 | 183 | -71.318% |
| 2026-10-30 | 1.8300 | 1.8400 | 1.2500 | 1.3700 | -51.418% | 40 | 199 | -72.993% |
| 2026-10-29 | 3.3100 | 3.3800 | 2.6800 | 2.8200 | -43.260% | 17 | 189 | -86.879% |
| 2026-10-28 | 4.0900 | 4.9700 | 3.9800 | 4.9700 | +22.113% | 111 | 93 | -92.555% |
| 2026-10-27 | 3.2800 | 4.1600 | 3.2600 | 4.0700 | +22.961% | 134 | 0 | -90.909% |
| 2026-10-26 | 2.9400 | 3.5300 | 2.9400 | 3.3100 | +20.364% | 21 | 0 | -88.822% |
| 2026-10-23 | 2.8800 | 3.1200 | 2.7500 | 2.7500 | 0.000% | 18 | 0 | -86.545% |