SPY261204C00795000
SPY Dec 4 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-81.221%(-1.73)296Vol904OI
SPY261204C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 1.6900 | 0.3700 | 0.4000 | -81.221% | 296 | 904 | 0.000% |
| 2026-11-04 | 1.9700 | 2.5100 | 1.9200 | 2.1300 | +56.618% | 411 | 1,052 | -81.221% |
| 2026-11-03 | 1.3300 | 1.5600 | 1.2800 | 1.3600 | +13.333% | 97 | 869 | -70.588% |
| 2026-11-02 | 1.7000 | 2.2400 | 1.2000 | 1.2000 | -18.367% | 277 | 835 | -66.667% |
| 2026-10-30 | 2.0800 | 2.0800 | 1.3100 | 1.4700 | -55.046% | 233 | 804 | -72.789% |
| 2026-10-29 | 3.5100 | 3.6500 | 2.8200 | 3.2700 | -27.974% | 150 | 824 | -87.768% |
| 2026-10-28 | 4.6800 | 4.9200 | 4.1600 | 4.5400 | +4.368% | 436 | 0 | -91.189% |
| 2026-10-27 | 3.8500 | 4.5600 | 3.3400 | 4.3500 | +27.566% | 372 | 0 | -90.805% |
| 2026-10-26 | 2.9800 | 3.8400 | 2.9800 | 3.4100 | +15.986% | 230 | 0 | -88.270% |
| 2026-10-23 | 3.2000 | 3.3400 | 2.8900 | 2.9400 | -22.835% | 141 | 0 | -86.395% |
| 2026-10-22 | 4.2200 | 4.3500 | 3.5600 | 3.8100 | 0.000% | 38 | 0 | -89.501% |