SPY261204C00794000
SPY Dec 4 2026 794.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-81.416%(-1.84)380Vol631OI
SPY261204C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 1.3200 | 0.4200 | 0.4200 | -81.416% | 380 | 651 | 0.000% |
| 2026-11-04 | 2.0500 | 2.6800 | 2.0500 | 2.2600 | +38.650% | 135 | 638 | -81.416% |
| 2026-11-03 | 1.4200 | 1.6300 | 1.3900 | 1.6300 | +6.536% | 15 | 633 | -74.233% |
| 2026-11-02 | 1.8100 | 2.3100 | 1.5100 | 1.5300 | +3.378% | 83 | 573 | -72.549% |
| 2026-10-30 | 2.0800 | 2.0800 | 1.4800 | 1.4800 | -58.659% | 57 | 556 | -71.622% |
| 2026-10-29 | 3.8300 | 3.8800 | 3.1000 | 3.5800 | -22.511% | 112 | 490 | -88.268% |
| 2026-10-28 | 4.8900 | 4.9500 | 4.6200 | 4.6200 | -7.600% | 252 | 295 | -90.909% |
| 2026-10-27 | 4.0900 | 5.0000 | 3.6000 | 5.0000 | +34.409% | 172 | 0 | -91.600% |
| 2026-10-26 | 3.1800 | 4.1600 | 3.1800 | 3.7200 | +20.779% | 112 | 0 | -88.710% |
| 2026-10-23 | 3.3400 | 3.5900 | 3.0800 | 3.0800 | 0.000% | 40 | 0 | -86.364% |