SPY261204C00793000
SPY Dec 4 2026 793.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-81.034%(-1.88)341Vol475OI
SPY261204C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3100 | 1.3100 | 0.4400 | 0.4400 | -81.034% | 341 | 428 | 0.000% |
| 2026-11-04 | 2.9500 | 2.9500 | 2.3200 | 2.3200 | +46.835% | 79 | 382 | -81.034% |
| 2026-11-03 | 1.5700 | 1.7500 | 1.5300 | 1.5800 | +6.757% | 62 | 362 | -72.152% |
| 2026-11-02 | 1.9600 | 2.5600 | 1.4800 | 1.4800 | -7.500% | 211 | 327 | -70.270% |
| 2026-10-30 | 2.2800 | 2.3000 | 1.5500 | 1.6000 | -54.674% | 124 | 265 | -72.500% |
| 2026-10-29 | 4.2200 | 4.2200 | 3.3800 | 3.5300 | -33.144% | 25 | 253 | -87.535% |
| 2026-10-28 | 5.1900 | 5.4200 | 4.7500 | 5.2800 | +1.931% | 81 | 207 | -91.667% |
| 2026-10-27 | 4.3200 | 5.1800 | 4.3200 | 5.1800 | +27.586% | 278 | 0 | -91.506% |
| 2026-10-26 | 3.6400 | 4.4900 | 3.6400 | 4.0600 | +19.412% | 16 | 0 | -89.163% |
| 2026-10-23 | 3.5400 | 3.7300 | 3.4000 | 3.4000 | 0.000% | 9 | 0 | -87.059% |