SPY261204C00792000
SPY Dec 4 2026 792.00 Call
optionOPRA
EODNov 5, 2026
0.47USD-82.397%(-2.20)80Vol539OI
SPY261204C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 2.0500 | 0.4700 | 0.4700 | -82.397% | 80 | 501 | 0.000% |
| 2026-11-04 | 3.0900 | 3.2000 | 2.6400 | 2.6700 | +54.335% | 97 | 498 | -82.397% |
| 2026-11-03 | 1.6800 | 1.9300 | 1.6800 | 1.7300 | +12.338% | 9 | 498 | -72.832% |
| 2026-11-02 | 2.2200 | 2.3900 | 1.5400 | 1.5400 | -20.207% | 15 | 491 | -69.481% |
| 2026-10-30 | 2.4300 | 2.4300 | 1.6200 | 1.9300 | -52.927% | 100 | 430 | -75.648% |
| 2026-10-29 | 4.2900 | 4.3300 | 3.5700 | 4.1000 | -18.812% | 81 | 379 | -88.537% |
| 2026-10-28 | 5.1000 | 5.3400 | 5.0500 | 5.0500 | -9.336% | 75 | 367 | -90.693% |
| 2026-10-27 | 4.7800 | 5.5700 | 4.0800 | 5.5700 | +30.445% | 401 | 0 | -91.562% |
| 2026-10-26 | 3.7700 | 4.6500 | 3.7700 | 4.2700 | +20.282% | 10 | 0 | -88.993% |
| 2026-10-23 | 3.7600 | 3.9500 | 3.5500 | 3.5500 | 0.000% | 12 | 0 | -86.761% |