SPY261204C00791000
SPY Dec 4 2026 791.00 Call
optionOPRA
EODNov 5, 2026
0.52USD-81.818%(-2.34)127Vol274OI
SPY261204C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2800 | 2.2800 | 0.5200 | 0.5200 | -81.818% | 127 | 287 | 0.000% |
| 2026-11-04 | 2.8300 | 3.4300 | 2.8300 | 2.8600 | +47.423% | 57 | 285 | -81.818% |
| 2026-11-03 | 1.9500 | 2.1100 | 1.9200 | 1.9400 | +15.476% | 23 | 288 | -73.196% |
| 2026-11-02 | 2.2800 | 2.9000 | 1.6800 | 1.6800 | -6.667% | 176 | 252 | -69.048% |
| 2026-10-30 | 2.7200 | 2.7200 | 1.8000 | 1.8000 | -59.184% | 143 | 194 | -71.111% |
| 2026-10-29 | 4.6700 | 4.6700 | 3.8300 | 4.4100 | -24.486% | 55 | 161 | -88.209% |
| 2026-10-28 | 5.8400 | 5.8900 | 5.4900 | 5.8400 | +2.817% | 51 | 119 | -91.096% |
| 2026-10-27 | 4.4600 | 5.7300 | 4.4600 | 5.6800 | +22.944% | 113 | 0 | -90.845% |
| 2026-10-26 | 4.1500 | 4.9000 | 4.1500 | 4.6200 | +21.579% | 59 | 0 | -88.745% |
| 2026-10-23 | 3.9600 | 4.2400 | 3.8000 | 3.8000 | 0.000% | 8 | 0 | -86.316% |