SPY261204C00790000
SPY Dec 4 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.59USD-82.067%(-2.70)690Vol1,192OI
SPY261204C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 2.3900 | 0.5000 | 0.5900 | -82.067% | 690 | 1,278 | 0.000% |
| 2026-11-04 | 2.7000 | 3.7700 | 2.6500 | 3.2900 | +62.069% | 343 | 1,140 | -82.067% |
| 2026-11-03 | 1.9200 | 2.2500 | 1.9200 | 2.0300 | +12.155% | 103 | 1,128 | -70.936% |
| 2026-11-02 | 2.5200 | 3.1200 | 1.8100 | 1.8100 | -16.590% | 437 | 842 | -67.403% |
| 2026-10-30 | 2.9800 | 2.9800 | 1.9400 | 2.1700 | -43.782% | 628 | 594 | -72.811% |
| 2026-10-29 | 4.8600 | 5.0100 | 3.8500 | 3.8600 | -37.742% | 150 | 488 | -84.715% |
| 2026-10-28 | 6.1200 | 7.3500 | 5.6200 | 6.2000 | +1.974% | 242 | 370 | -90.484% |
| 2026-10-27 | 5.2000 | 6.0800 | 4.6200 | 6.0800 | +23.829% | 178 | 0 | -90.296% |
| 2026-10-26 | 4.4300 | 5.4000 | 4.2500 | 4.9100 | +21.836% | 113 | 0 | -87.984% |
| 2026-10-23 | 4.2700 | 4.5700 | 4.0100 | 4.0300 | -16.042% | 62 | 0 | -85.360% |
| 2026-10-22 | 5.7200 | 5.7200 | 4.8000 | 4.8000 | 0.000% | 166 | 0 | -87.708% |