SPY261204C00789000
SPY Dec 4 2026 789.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-81.792%(-2.83)122Vol381OI
SPY261204C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8400 | 2.8400 | 0.5800 | 0.6300 | -81.792% | 122 | 391 | 0.000% |
| 2026-11-04 | 2.9500 | 4.0400 | 2.8800 | 3.4600 | +59.447% | 119 | 362 | -81.792% |
| 2026-11-03 | 2.1100 | 2.4100 | 2.0800 | 2.1700 | +2.358% | 16 | 354 | -70.968% |
| 2026-11-02 | 2.8300 | 3.3500 | 2.1200 | 2.1200 | -9.402% | 106 | 282 | -70.283% |
| 2026-10-30 | 3.1600 | 3.1600 | 2.2200 | 2.3400 | -47.884% | 74 | 282 | -73.077% |
| 2026-10-29 | 4.9800 | 5.4200 | 4.4000 | 4.4900 | -42.214% | 33 | 280 | -85.969% |
| 2026-10-28 | 6.1900 | 7.7700 | 6.0200 | 7.7700 | +25.121% | 251 | 87 | -91.892% |
| 2026-10-27 | 5.5300 | 6.6600 | 5.0300 | 6.2100 | +22.244% | 98 | 0 | -89.855% |
| 2026-10-26 | 4.6300 | 5.2200 | 4.6300 | 5.0800 | +19.529% | 27 | 0 | -87.598% |
| 2026-10-23 | 4.4700 | 4.8500 | 4.2500 | 4.2500 | 0.000% | 6 | 0 | -85.176% |