SPY261204C00788000
SPY Dec 4 2026 788.00 Call
optionOPRA
EODNov 5, 2026
0.66USD-82.016%(-3.01)125Vol693OI
SPY261204C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 0.6600 | 0.6600 | -82.016% | 125 | 779 | 0.000% |
| 2026-11-04 | 3.6500 | 4.3400 | 3.3600 | 3.6700 | +58.874% | 191 | 682 | -82.016% |
| 2026-11-03 | 2.2400 | 2.6100 | 2.2400 | 2.3100 | +7.442% | 82 | 670 | -71.429% |
| 2026-11-02 | 2.8600 | 3.4000 | 2.1500 | 2.1500 | -17.625% | 135 | 574 | -69.302% |
| 2026-10-30 | 3.2500 | 3.3200 | 2.2000 | 2.6100 | -48.317% | 357 | 281 | -74.713% |
| 2026-10-29 | 5.6600 | 5.6600 | 5.0500 | 5.0500 | -23.831% | 5 | 278 | -86.931% |
| 2026-10-28 | 6.6300 | 6.9400 | 6.6300 | 6.6300 | -4.878% | 116 | 228 | -90.045% |
| 2026-10-27 | 5.8200 | 7.0000 | 5.4100 | 6.9700 | +26.040% | 168 | 0 | -90.531% |
| 2026-10-26 | 4.8400 | 5.8300 | 4.8400 | 5.5300 | +21.272% | 47 | 0 | -88.065% |
| 2026-10-23 | 4.6700 | 5.0500 | 4.5300 | 4.5600 | -15.867% | 15 | 0 | -85.526% |
| 2026-10-22 | 6.2800 | 6.2800 | 5.4200 | 5.4200 | 0.000% | 26 | 0 | -87.823% |