SPY261204C00787000
SPY Dec 4 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-79.790%(-3.04)137Vol286OI
SPY261204C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8900 | 2.8900 | 0.7200 | 0.7700 | -79.790% | 137 | 269 | 0.000% |
| 2026-11-04 | 3.6200 | 4.6000 | 3.6200 | 3.8100 | +48.828% | 32 | 269 | -79.790% |
| 2026-11-03 | 2.2600 | 2.8800 | 2.2600 | 2.5600 | +6.667% | 80 | 282 | -69.922% |
| 2026-11-02 | 3.1100 | 4.0000 | 2.4000 | 2.4000 | -15.194% | 204 | 142 | -67.917% |
| 2026-10-30 | 3.6100 | 3.6100 | 2.4600 | 2.8300 | -46.805% | 53 | 124 | -72.792% |
| 2026-10-29 | 5.6400 | 5.9300 | 4.9900 | 5.3200 | -38.497% | 67 | 123 | -85.526% |
| 2026-10-28 | 7.3000 | 8.6500 | 7.0800 | 8.6500 | +20.139% | 68 | 91 | -91.098% |
| 2026-10-27 | 6.1900 | 7.2000 | 5.5900 | 7.2000 | +22.658% | 97 | 0 | -89.306% |
| 2026-10-26 | 4.9700 | 6.0700 | 4.9700 | 5.8700 | +21.784% | 10 | 0 | -86.882% |
| 2026-10-23 | 5.3400 | 5.5000 | 4.8200 | 4.8200 | -15.881% | 14 | 0 | -84.025% |
| 2026-10-22 | 6.1300 | 6.2000 | 5.7300 | 5.7300 | 0.000% | 5 | 0 | -86.562% |