SPY261204C00786000
SPY Dec 4 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.84USD-80.690%(-3.51)229Vol537OI
SPY261204C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3000 | 3.3000 | 0.7700 | 0.8400 | -80.690% | 229 | 432 | 0.000% |
| 2026-11-04 | 3.7400 | 4.7200 | 3.7400 | 4.3500 | +58.759% | 62 | 430 | -80.690% |
| 2026-11-03 | 2.6300 | 3.0300 | 2.6300 | 2.7400 | +7.874% | 37 | 430 | -69.343% |
| 2026-11-02 | 3.4000 | 4.2500 | 2.5400 | 2.5400 | -5.926% | 90 | 365 | -66.929% |
| 2026-10-30 | 3.6600 | 3.8000 | 2.6400 | 2.7000 | -55.954% | 85 | 323 | -68.889% |
| 2026-10-29 | 5.9900 | 6.4000 | 5.3700 | 6.1300 | -23.375% | 21 | 330 | -86.297% |
| 2026-10-28 | 7.4000 | 9.3400 | 7.2500 | 8.0000 | +4.439% | 350 | 128 | -89.500% |
| 2026-10-27 | 6.4800 | 7.8300 | 6.0100 | 7.6600 | +27.243% | 131 | 0 | -89.034% |
| 2026-10-26 | 5.5300 | 6.5300 | 5.5300 | 6.0200 | +15.992% | 32 | 0 | -86.047% |
| 2026-10-23 | 5.5300 | 5.5300 | 5.1600 | 5.1900 | -16.155% | 12 | 0 | -83.815% |
| 2026-10-22 | 6.7300 | 6.7300 | 5.9500 | 6.1900 | 0.000% | 6 | 0 | -86.430% |