SPY261204C00785000
SPY Dec 4 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-82.921%(-3.69)1,040Vol1,122OI
SPY261204C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5000 | 0.7600 | 0.7600 | -82.921% | 1,040 | 942 | 0.000% |
| 2026-11-04 | 4.0500 | 5.4000 | 3.8900 | 4.4500 | +53.979% | 353 | 851 | -82.921% |
| 2026-11-03 | 2.8400 | 3.2700 | 2.7900 | 2.8900 | +8.240% | 130 | 863 | -73.702% |
| 2026-11-02 | 3.6400 | 4.5400 | 2.6700 | 2.6700 | -14.696% | 152 | 846 | -71.536% |
| 2026-10-30 | 3.9800 | 4.1800 | 2.7900 | 3.1300 | -42.569% | 191 | 772 | -75.719% |
| 2026-10-29 | 6.8300 | 6.8300 | 5.3800 | 5.4500 | -43.051% | 773 | 409 | -86.055% |
| 2026-10-28 | 7.6400 | 9.5700 | 7.5900 | 9.5700 | +21.756% | 123 | 331 | -92.059% |
| 2026-10-27 | 6.9400 | 8.3400 | 6.2800 | 7.8600 | +19.272% | 353 | 0 | -90.331% |
| 2026-10-26 | 5.8100 | 7.0000 | 5.7600 | 6.5900 | +21.811% | 34 | 0 | -88.467% |
| 2026-10-23 | 5.6700 | 6.1700 | 5.4100 | 5.4100 | -20.206% | 38 | 0 | -85.952% |
| 2026-10-22 | 7.7200 | 7.7200 | 6.3400 | 6.7800 | 0.000% | 75 | 0 | -88.791% |