SPY261204C00784000
SPY Dec 4 2026 784.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-81.911%(-4.03)174Vol675OI
SPY261204C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0100 | 3.0100 | 0.8900 | 0.8900 | -81.911% | 174 | 628 | 0.000% |
| 2026-11-04 | 4.3900 | 5.7500 | 4.2900 | 4.9200 | +54.717% | 103 | 645 | -81.911% |
| 2026-11-03 | 2.8200 | 3.4500 | 2.8200 | 3.1800 | +0.315% | 27 | 636 | -72.013% |
| 2026-11-02 | 3.9100 | 4.5700 | 3.1700 | 3.1700 | -3.939% | 566 | 720 | -71.924% |
| 2026-10-30 | 4.5000 | 4.5000 | 3.0100 | 3.3000 | -42.609% | 630 | 303 | -73.030% |
| 2026-10-29 | 7.1600 | 7.3100 | 5.7500 | 5.7500 | -43.126% | 80 | 250 | -84.522% |
| 2026-10-28 | 8.1900 | 10.1100 | 8.0000 | 10.1100 | +20.071% | 16 | 245 | -91.197% |
| 2026-10-27 | 7.3200 | 8.4200 | 7.3200 | 8.4200 | +26.617% | 248 | 0 | -89.430% |
| 2026-10-26 | 6.1200 | 7.5000 | 6.1200 | 6.6500 | +15.451% | 38 | 0 | -86.617% |
| 2026-10-23 | 6.2700 | 6.5300 | 5.7600 | 5.7600 | -15.666% | 35 | 0 | -84.549% |
| 2026-10-22 | 7.9400 | 7.9400 | 6.8300 | 6.8300 | 0.000% | 14 | 0 | -86.969% |