SPY261204C00783000
SPY Dec 4 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.97USD-81.937%(-4.40)528Vol542OI
SPY261204C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7400 | 3.7400 | 0.9000 | 0.9700 | -81.937% | 528 | 444 | 0.000% |
| 2026-11-04 | 4.7000 | 6.1100 | 4.6900 | 5.3700 | +57.478% | 142 | 355 | -81.937% |
| 2026-11-03 | 3.2300 | 3.7500 | 3.1800 | 3.4100 | -3.125% | 32 | 351 | -71.554% |
| 2026-11-02 | 4.1800 | 4.9800 | 3.5200 | 3.5200 | +8.308% | 100 | 331 | -72.443% |
| 2026-10-30 | 4.5800 | 4.5800 | 3.2500 | 3.2500 | -54.031% | 114 | 270 | -70.154% |
| 2026-10-29 | 7.0300 | 7.5400 | 6.4900 | 7.0700 | -22.563% | 12 | 267 | -86.280% |
| 2026-10-28 | 9.1500 | 10.5800 | 8.4500 | 9.1300 | +1.444% | 172 | 144 | -89.376% |
| 2026-10-27 | 7.3400 | 9.0700 | 7.3400 | 9.0000 | +26.761% | 103 | 0 | -89.222% |
| 2026-10-26 | 6.3000 | 7.8500 | 6.3000 | 7.1000 | +14.148% | 70 | 0 | -86.338% |
| 2026-10-23 | 6.2700 | 6.8400 | 6.2200 | 6.2200 | -20.154% | 21 | 0 | -84.405% |
| 2026-10-22 | 8.3500 | 8.3500 | 7.1200 | 7.7900 | 0.000% | 13 | 0 | -87.548% |