SPY261204C00782000
SPY Dec 4 2026 782.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-82.383%(-4.91)234Vol592OI
SPY261204C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5600 | 4.5600 | 1.0500 | 1.0500 | -82.383% | 234 | 507 | 0.000% |
| 2026-11-04 | 5.0700 | 6.4900 | 5.0700 | 5.9600 | +63.288% | 155 | 472 | -82.383% |
| 2026-11-03 | 3.5300 | 3.9800 | 3.4100 | 3.6500 | +7.353% | 46 | 468 | -71.233% |
| 2026-11-02 | 4.4400 | 5.2800 | 3.3500 | 3.4000 | -5.292% | 253 | 210 | -69.118% |
| 2026-10-30 | 4.9800 | 5.0100 | 3.5900 | 3.5900 | -52.197% | 259 | 72 | -70.752% |
| 2026-10-29 | 8.0700 | 8.0700 | 7.1600 | 7.5100 | -17.834% | 29 | 88 | -86.019% |
| 2026-10-28 | 9.1500 | 10.1200 | 9.1100 | 9.1400 | -5.285% | 31 | 71 | -88.512% |
| 2026-10-27 | 7.7900 | 9.6500 | 7.5600 | 9.6500 | +28.154% | 100 | 0 | -89.119% |
| 2026-10-26 | 6.7400 | 8.1100 | 6.7400 | 7.5300 | +7.880% | 33 | 0 | -86.056% |
| 2026-10-23 | 7.2000 | 7.2000 | 6.9600 | 6.9800 | -7.057% | 3 | 0 | -84.957% |
| 2026-10-22 | 8.5100 | 8.5100 | 7.5100 | 7.5100 | 0.000% | 3 | 0 | -86.019% |