SPY261204C00781000
SPY Dec 4 2026 781.00 Call
optionOPRA
EODNov 5, 2026
1.10USD-81.261%(-4.77)101Vol642OI
SPY261204C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2600 | 5.2600 | 1.1000 | 1.1000 | -81.261% | 101 | 617 | 0.000% |
| 2026-11-04 | 5.4200 | 6.8900 | 5.1700 | 5.8700 | +48.232% | 96 | 643 | -81.261% |
| 2026-11-03 | 3.8000 | 4.4100 | 3.7600 | 3.9600 | +6.166% | 14 | 636 | -72.222% |
| 2026-11-02 | 4.7900 | 5.9300 | 3.7300 | 3.7300 | -4.847% | 288 | 402 | -70.509% |
| 2026-10-30 | 5.2400 | 5.3800 | 3.7500 | 3.9200 | -52.195% | 83 | 362 | -71.939% |
| 2026-10-29 | 8.1500 | 8.4100 | 7.3200 | 8.2000 | -29.249% | 192 | 232 | -86.585% |
| 2026-10-28 | 9.9100 | 11.6400 | 9.3600 | 11.5900 | +14.300% | 132 | 140 | -90.509% |
| 2026-10-27 | 8.8800 | 10.1400 | 8.8800 | 10.1400 | +26.276% | 90 | 0 | -89.152% |
| 2026-10-26 | 7.3600 | 8.7200 | 7.2700 | 8.0300 | +17.742% | 46 | 0 | -86.301% |
| 2026-10-23 | 7.2800 | 7.6700 | 6.7800 | 6.8200 | -20.605% | 19 | 0 | -83.871% |
| 2026-10-22 | 8.1800 | 8.5900 | 8.0000 | 8.5900 | 0.000% | 45 | 0 | -87.194% |