SPY261204C00780000
SPY Dec 4 2026 780.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-82.143%(-5.52)2,070Vol3,448OI
SPY261204C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7800 | 5.7800 | 1.1700 | 1.2000 | -82.143% | 2,070 | 2,469 | 0.000% |
| 2026-11-04 | 5.5500 | 7.4800 | 5.4900 | 6.7200 | +59.242% | 2,241 | 2,149 | -82.143% |
| 2026-11-03 | 3.8600 | 4.6000 | 3.8100 | 4.2200 | +7.379% | 1,685 | 1,878 | -71.564% |
| 2026-11-02 | 5.1100 | 6.3000 | 3.7600 | 3.9300 | -17.437% | 1,391 | 1,501 | -69.466% |
| 2026-10-30 | 5.5000 | 5.8100 | 4.0000 | 4.7600 | -41.451% | 1,911 | 844 | -74.790% |
| 2026-10-29 | 8.8400 | 9.1900 | 7.7000 | 8.1300 | -22.865% | 2,245 | 354 | -85.240% |
| 2026-10-28 | 10.7600 | 12.2500 | 9.8400 | 10.5400 | +4.150% | 149 | 355 | -88.615% |
| 2026-10-27 | 8.6300 | 10.5900 | 8.2700 | 10.1200 | +19.481% | 222 | 0 | -88.142% |
| 2026-10-26 | 7.4300 | 9.1800 | 7.4300 | 8.4700 | +17.967% | 169 | 0 | -85.832% |
| 2026-10-23 | 7.4000 | 8.0500 | 7.1800 | 7.1800 | -19.326% | 50 | 0 | -83.287% |
| 2026-10-22 | 9.5800 | 9.9200 | 8.3100 | 8.9000 | 0.000% | 63 | 0 | -86.517% |