SPY261204C00779000
SPY Dec 4 2026 779.00 Call
optionOPRA
EODNov 5, 2026
1.32USD-80.120%(-5.32)699Vol505OI
SPY261204C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3800 | 4.3800 | 1.3000 | 1.3200 | -80.120% | 699 | 285 | 0.000% |
| 2026-11-04 | 6.0800 | 7.8900 | 5.9500 | 6.6400 | +50.226% | 273 | 185 | -80.120% |
| 2026-11-03 | 4.2900 | 5.0400 | 4.2800 | 4.4200 | +6.763% | 88 | 133 | -70.136% |
| 2026-11-02 | 5.4500 | 6.6400 | 4.0600 | 4.1400 | -14.639% | 107 | 135 | -68.116% |
| 2026-10-30 | 6.0300 | 6.1100 | 4.2900 | 4.8500 | -47.340% | 106 | 103 | -72.784% |
| 2026-10-29 | 8.8800 | 9.4500 | 8.8600 | 9.2100 | -15.967% | 45 | 103 | -85.668% |
| 2026-10-28 | 10.4500 | 10.9600 | 10.3200 | 10.9600 | +0.183% | 49 | 71 | -87.956% |
| 2026-10-27 | 9.6100 | 10.9400 | 9.6100 | 10.9400 | +24.460% | 52 | 0 | -87.934% |
| 2026-10-26 | 8.2200 | 9.3600 | 8.1400 | 8.7900 | +16.424% | 29 | 0 | -84.983% |
| 2026-10-23 | 8.0400 | 8.5000 | 7.5500 | 7.5500 | -16.759% | 25 | 0 | -82.517% |
| 2026-10-22 | 10.2800 | 10.2900 | 8.8600 | 9.0700 | 0.000% | 8 | 0 | -85.447% |