SPY261204C00778000
SPY Dec 4 2026 778.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-77.143%(-5.40)209Vol384OI
SPY261204C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4100 | 6.4300 | 1.5200 | 1.6000 | -77.143% | 209 | 375 | 0.000% |
| 2026-11-04 | 6.3500 | 8.2000 | 6.3500 | 7.0000 | +49.573% | 72 | 338 | -77.143% |
| 2026-11-03 | 4.5900 | 5.2200 | 4.5900 | 4.6800 | +2.857% | 64 | 302 | -65.812% |
| 2026-11-02 | 5.8100 | 6.8400 | 4.4900 | 4.5500 | -14.953% | 109 | 319 | -64.835% |
| 2026-10-30 | 6.4200 | 6.4200 | 4.6800 | 5.3500 | -35.851% | 118 | 268 | -70.093% |
| 2026-10-29 | 9.9700 | 9.9700 | 8.3400 | 8.3400 | -30.384% | 14 | 254 | -80.815% |
| 2026-10-28 | 11.1800 | 12.1000 | 10.8300 | 11.9800 | +4.446% | 38 | 247 | -86.644% |
| 2026-10-27 | 9.3300 | 11.6100 | 9.3300 | 11.4700 | +24.946% | 182 | 0 | -86.051% |
| 2026-10-26 | 8.5200 | 9.9600 | 8.5200 | 9.1800 | +14.750% | 60 | 0 | -82.571% |
| 2026-10-23 | 8.3000 | 8.8300 | 7.9500 | 8.0000 | -15.701% | 16 | 0 | -80.000% |
| 2026-10-22 | 10.3600 | 10.3600 | 9.4900 | 9.4900 | 0.000% | 18 | 0 | -83.140% |