SPY261204C00777000
SPY Dec 4 2026 777.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-78.695%(-5.91)365Vol383OI
SPY261204C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7500 | 4.7800 | 1.5300 | 1.6000 | -78.695% | 365 | 239 | 0.000% |
| 2026-11-04 | 6.9700 | 8.8000 | 6.8500 | 7.5100 | +49.602% | 143 | 206 | -78.695% |
| 2026-11-03 | 5.0200 | 5.6700 | 4.9900 | 5.0200 | +3.719% | 38 | 198 | -68.127% |
| 2026-11-02 | 6.8800 | 7.2300 | 4.8400 | 4.8400 | -12.319% | 22 | 198 | -66.942% |
| 2026-10-30 | 6.8000 | 6.8100 | 5.0700 | 5.5200 | -40.836% | 92 | 182 | -71.014% |
| 2026-10-29 | 10.3300 | 10.6600 | 9.2600 | 9.3300 | -23.083% | 65 | 131 | -82.851% |
| 2026-10-28 | 11.9900 | 12.1300 | 11.5700 | 12.1300 | +4.750% | 10 | 132 | -86.810% |
| 2026-10-27 | 10.5900 | 12.0600 | 10.5900 | 11.5800 | +18.891% | 15 | 0 | -86.183% |
| 2026-10-26 | 8.9400 | 10.4100 | 8.8500 | 9.7400 | +15.130% | 22 | 0 | -83.573% |
| 2026-10-23 | 8.9200 | 9.4100 | 8.3600 | 8.4600 | -13.142% | 114 | 0 | -81.087% |
| 2026-10-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 1 | 0 | -83.573% |