SPY261204C00776000
SPY Dec 4 2026 776.00 Call
optionOPRA
EODNov 5, 2026
1.61USD-81.103%(-6.91)156Vol370OI
SPY261204C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8800 | 6.8800 | 1.6100 | 1.6100 | -81.103% | 156 | 366 | 0.000% |
| 2026-11-04 | 7.3000 | 9.3100 | 7.3000 | 8.5200 | +54.069% | 160 | 332 | -81.103% |
| 2026-11-03 | 4.9700 | 6.0700 | 4.9700 | 5.5300 | +11.268% | 148 | 299 | -70.886% |
| 2026-11-02 | 6.7600 | 7.7300 | 4.9500 | 4.9700 | -15.620% | 121 | 240 | -67.606% |
| 2026-10-30 | 7.0200 | 7.3100 | 5.2800 | 5.8900 | -44.011% | 86 | 230 | -72.666% |
| 2026-10-29 | 10.9800 | 11.0700 | 9.8400 | 10.5200 | -13.912% | 31 | 203 | -84.696% |
| 2026-10-28 | 11.8500 | 13.0900 | 11.8500 | 12.2200 | -1.689% | 27 | 208 | -86.825% |
| 2026-10-27 | 11.0300 | 12.4300 | 10.6000 | 12.4300 | +21.032% | 22 | 0 | -87.047% |
| 2026-10-26 | 9.1200 | 11.1500 | 9.1200 | 10.2700 | +15.523% | 91 | 0 | -84.323% |
| 2026-10-23 | 9.2700 | 9.7400 | 8.8900 | 8.8900 | -15.494% | 111 | 0 | -81.890% |
| 2026-10-22 | 11.8600 | 11.8600 | 10.2500 | 10.5200 | 0.000% | 6 | 0 | -84.696% |