SPY261204C00775000
SPY Dec 4 2026 775.00 Call
optionOPRA
EODNov 5, 2026
1.80USD-79.499%(-6.98)637Vol1,054OI
SPY261204C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8800 | 8.0000 | 1.8000 | 1.8000 | -79.499% | 637 | 856 | 0.000% |
| 2026-11-04 | 7.6100 | 10.0000 | 7.6100 | 8.7800 | +52.696% | 364 | 869 | -79.499% |
| 2026-11-03 | 5.6000 | 6.4200 | 5.4500 | 5.7500 | +7.678% | 310 | 698 | -68.696% |
| 2026-11-02 | 7.0000 | 8.2200 | 5.3400 | 5.3400 | -18.473% | 385 | 638 | -66.292% |
| 2026-10-30 | 7.9800 | 7.9800 | 5.5500 | 6.5500 | -35.084% | 361 | 515 | -72.519% |
| 2026-10-29 | 11.0700 | 11.7500 | 10.0900 | 10.0900 | -24.701% | 173 | 399 | -82.161% |
| 2026-10-28 | 13.0100 | 13.9400 | 12.4000 | 13.4000 | +3.796% | 89 | 348 | -86.567% |
| 2026-10-27 | 11.6900 | 13.3900 | 10.7000 | 12.9100 | +19.759% | 230 | 0 | -86.057% |
| 2026-10-26 | 9.7100 | 10.9300 | 9.6600 | 10.7800 | +16.667% | 144 | 0 | -83.302% |
| 2026-10-23 | 9.8800 | 10.3200 | 9.2400 | 9.2400 | -15.770% | 114 | 0 | -80.519% |
| 2026-10-22 | 12.0100 | 12.3100 | 10.6300 | 10.9700 | 0.000% | 190 | 0 | -83.592% |